拍板:5645.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240701C05645000 | 2024-06-28 12:22PM EDT | 2024-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | - | 12.50% |
| SPXW240703C05645000 | 2024-06-28 10:10AM EDT | 2024-07-03 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| SPX240719C05645000 | 2024-06-28 2:38PM EDT | 2024-07-19 | 5.30 | 5.00 | 5.20 | 0.00 | - | 120 | 0 | 10.59% |
| SPXW240731C05645000 | 2024-06-28 11:09AM EDT | 2024-07-31 | 19.10 | 14.00 | 14.40 | 0.00 | - | 5 | 0 | 11.15% |
| SPXW240816C05645000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 27.30 | 29.70 | 30.20 | 0.00 | - | 31 | 0 | 12.00% |
| SPXW240830C05645000 | 2024-06-28 10:18AM EDT | 2024-08-30 | 60.26 | 43.60 | 44.30 | 0.00 | - | 2 | 0 | 12.53% |
| SPX240920C05645000 | 2024-06-26 3:29PM EDT | 2024-09-20 | 66.10 | 64.40 | 64.80 | 0.00 | - | 20 | 0 | 13.13% |
| SPXW240930C05645000 | 2024-06-28 12:29PM EDT | 2024-09-30 | 80.00 | 73.10 | 73.80 | 0.00 | - | 3 | 0 | 13.32% |
| SPXW241031C05645000 | 2024-06-25 9:43AM EDT | 2024-10-31 | 112.60 | 108.90 | 109.80 | 0.00 | - | - | 0 | 14.61% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240816P05645000 | 2024-06-20 3:42PM EDT | 2024-08-16 | 167.95 | 157.10 | 161.70 | 0.00 | - | - | 0 | 0.00% |
| SPXW240830P05645000 | 2024-06-18 4:03PM EDT | 2024-08-30 | 161.60 | 160.40 | 165.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240920P05645000 | 2024-06-28 12:10PM EDT | 2024-09-20 | 165.70 | 169.10 | 170.10 | 0.00 | - | 15 | 0 | 0.00% |
| SPXW240930P05645000 | 2024-06-28 12:11PM EDT | 2024-09-30 | 169.30 | 172.50 | 173.80 | 0.00 | - | 3 | 0 | 0.00% |
